Nervos Network

CKB · 美元计价

$0.001189

≈ ￥0.0078474

-3.33% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.001237

24H 最低

$0.001185

今日开盘

$0.00123

24H 成交量

$13.86万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.33%
687	HIMSBHIMSB	$27.52	$28.47	$27.47	$2.10万	—	-1.15%
672	GMEBGMEB	$24.05	$24.60	$23.92	$3.26万	—	-0.33%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
518	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.00万	—	0.00%
498	MASKMask Network	$0.387	$0.398	$0.381	$19.77万	$3,875.80万	0.26%
471	MTLMetal	$0.2649	$0.277	$0.2629	$21.94万	$2,572.03万	-3.25%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
437	WINWINkLink	$0.0000697	$0.00007035	$0.0000664	$25.66万	$6,667.13万	3.83%
537	WCTWalletConnect Token	$0.03324	$0.03444	$0.03312	$15.98万	$638.38万	-3.34%
429	TOWNSTowns	$0.001307	$0.001391	$0.001294	$26.44万	$287.85万	-4.53%
12	SNDKBSNDKB	$1122.51	$1,197.98	$1,117.87	$4,059.59万	—	-4.06%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
277	RLCiExec RLC	$0.4605	$0.4735	$0.4525	$47.91万	$3,397.09万	-2.58%
653	APPBAPPB	$236.47	$239.10	$229.42	$5.72万	—	2.70%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
148	HEMIHemi	$0.00475	$0.00519	$0.0047	$116.81万	$470.87万	-2.66%
640	WDCBWDCB	$350.29	$379.00	$349.23	$7.30万	—	-5.97%