ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ATAPRO	$0.1269	$0.1296	$0.1205	$46.42万	$2,969.02万	0.40%
678	HIMSBHIMSB	$27.78	$27.88	$27.73	$6,931.50	—	-0.07%
664	GMEBGMEB	$24.13	$24.36	$24.08	$1.22万	—	-0.29%
563	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
278	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.74万	—	2.78%
423	MASKMask Network	$0.389	$0.395	$0.384	$21.88万	$3,897.44万	0.52%
391	MTLMetal	$0.2757	$0.2807	$0.2724	$27.50万	$2,578.16万	0.29%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
212	WINWINkLink	$0.00006748	$0.0000725	$0.0000651	$67.84万	$6,960.58万	3.23%
472	WCTWalletConnect Token	$0.03473	$0.03516	$0.03428	$16.68万	$641.70万	0.00%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
434	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
185	RLCiExec RLC	$0.4769	$0.5008	$0.4657	$80.19万	$3,407.17万	-2.09%
629	APPBAPPB	$229.99	$231.79	$227.16	$3.00万	—	0.43%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.67万	0.32%
170	HEMIHemi	$0.00492	$0.00494	$0.00461	$90.44万	$465.23万	3.58%
659	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%