Celer Network

CELR · 美元计价

$0.002427

≈ ￥0.016018

-4.67% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.002549

24H 最低

$0.002419

今日开盘

$0.002546

24H 成交量

$14.71万

流通市值

$1,930.19万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ATAPRO	$0.1228	$0.1296	$0.1205	$34.34万	$2,929.42万	0.16%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
686	GMEBGMEB	$24.13	$24.29	$24.08	$1.01万	—	-0.29%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
475	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
480	MASKMask Network	$0.385	$0.395	$0.381	$17.63万	$3,875.80万	-0.77%
422	MTLMetal	$0.2694	$0.277	$0.2663	$23.54万	$2,572.03万	-2.29%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
295	WINWINkLink	$0.00006748	$0.0000725	$0.00006619	$40.74万	$6,667.13万	-3.72%
504	WCTWalletConnect Token	$0.03361	$0.03498	$0.03353	$15.73万	$638.38万	-3.59%
554	TOWNSTowns	$0.001333	$0.001391	$0.001329	$11.57万	$287.85万	-4.17%
29	SNDKBSNDKB	$1178.58	$1,197.98	$1,151.54	$1,073.89万	—	1.16%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	RLCiExec RLC	$0.4602	$0.4815	$0.4551	$64.46万	$3,397.09万	-3.62%
640	APPBAPPB	$233.41	$234.54	$229.02	$3.79万	—	1.67%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
110	HEMIHemi	$0.00474	$0.00519	$0.00473	$171.37万	$470.87万	-0.63%
652	WDCBWDCB	$374.68	$379.00	$367.73	$2.96万	—	0.70%