Bitcoin
BTC · 美元计价
$78185.8
≈ ￥516026.28
0.73% ($564.08)
更新于 2026-11-02 08:30:01
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77621.72
24H 成交量
$5.25亿
流通市值
$1.57兆
24H 涨跌额
($564.08)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.33万 | $2,929.42万 | 0.90% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 460 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.33万 | $3,875.80万 | -0.52% |
| 362 |
MTLMetal
|
$0.2687 | $0.2807 | $0.2663 | $29.15万 | $2,572.03万 | -2.79% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 226 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.04万 | $6,667.13万 | 0.40% |
| 472 |
WCTWalletConnect Token
|
$0.0341 | $0.03512 | $0.03376 | $16.93万 | $638.38万 | -1.87% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 38 |
SNDKBSNDKB
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | — | 2.15% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4607 | $0.4839 | $0.4572 | $63.17万 | $3,397.09万 | -4.20% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.43万 | $470.87万 | 3.66% |
| 656 |
WDCBWDCB
|
$372.58 | $374.00 | $367.73 | $1.27万 | — | 0.91% |
相关站点
共 40 个
ZAMA _比特币
Solana _比特币
SKHYB _比特币
Avalanche _币种排行
Filecoin _比特币
EUR _币种排行
Gitcoin _币种排行
Litecoin _数字货币市值
Gitcoin _BTC行情
Bitcoin _数字货币市值
Pump.fun _加密货币行情
Dogecoin _币种排行
Near Protocol _加密货币行情
Near Protocol _币种排行
COTI _BTC行情
INTCB _比特币行情
Stacks _数字货币市值
Celestia _BTC行情
Dash _比特币
Ondo _以太坊ETH价格
EUR _加密货币行情
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
NVDAB _比特币
Hemi _以太坊ETH价格
Cardano _币种排行
Ondo _BTC行情
Stacks _BTC行情
DODO _数字货币市值
Mitosis _BTC行情
Plume _加密货币行情
Celestia _加密货币行情
Cosmos _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _BTC行情
Aave _数字货币市值
NFPrompt _比特币