BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 08:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ATAPRO	$0.1241	$0.1296	$0.1205	$35.26万	$2,929.42万	0.81%
675	HIMSBHIMSB	$27.9	$27.94	$27.73	$7,481.52	—	0.61%
672	GMEBGMEB	$24.21	$24.29	$24.08	$8,202.24	—	0.08%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
472	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.64万	—	-2.70%
453	MASKMask Network	$0.387	$0.395	$0.381	$18.36万	$3,875.80万	-0.51%
353	MTLMetal	$0.2693	$0.2807	$0.268	$30.13万	$2,572.03万	-2.11%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
229	WINWINkLink	$0.00006771	$0.0000725	$0.00006619	$56.78万	$6,667.13万	0.59%
465	WCTWalletConnect Token	$0.03428	$0.03512	$0.03376	$16.97万	$638.38万	-1.64%
570	TOWNSTowns	$0.001352	$0.001391	$0.001337	$9.18万	$287.85万	-2.17%
37	SNDKBSNDKB	$1173.26	$1,177.42	$1,149.17	$742.70万	—	1.91%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
209	RLCiExec RLC	$0.4617	$0.4842	$0.4572	$64.08万	$3,397.09万	-4.39%
632	APPBAPPB	$229.9	$231.81	$227.32	$2.83万	—	0.05%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$184.92万	$470.87万	4.95%
659	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%