Bubblemaps

BMT · 美元计价

$0.02135

≈ ￥0.14091

-6.44% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.0234

24H 最低

$0.02112

今日开盘

$0.02282

24H 成交量

$297.72万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.123	$0.1296	$0.1205	$34.47万	$2,929.42万	0.66%
690	HIMSBHIMSB	$27.87	$28.02	$27.77	$8,036.05	—	0.18%
687	GMEBGMEB	$24.12	$24.29	$24.08	$1.01万	—	-0.37%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
474	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.14万	—	0.00%
485	MASKMask Network	$0.386	$0.395	$0.381	$17.43万	$3,875.80万	-1.03%
426	MTLMetal	$0.2696	$0.277	$0.2663	$23.53万	$2,572.03万	-2.14%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
298	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$39.93万	$6,667.13万	-3.60%
514	WCTWalletConnect Token	$0.03371	$0.03498	$0.03353	$14.97万	$638.38万	-2.85%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$287.85万	-3.96%
27	SNDKBSNDKB	$1184.68	$1,197.98	$1,151.54	$1,112.87万	—	1.71%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
244	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
212	RLCiExec RLC	$0.4592	$0.4815	$0.4551	$64.77万	$3,397.09万	-3.73%
640	APPBAPPB	$233.78	$234.85	$229.02	$4.16万	—	1.80%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
109	HEMIHemi	$0.00476	$0.00519	$0.00473	$171.38万	$470.87万	0.00%
653	WDCBWDCB	$376.3	$379.00	$367.73	$2.98万	—	1.14%