Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 21:15:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ATAPRO	$0.0924	$0.101	$0.092	$86.92万	$2,214.63万	-6.29%
680	HIMSBHIMSB	$25.96	$26.15	$25.90	$3,959.40	—	-0.19%
675	GMEBGMEB	$24.95	$25.10	$24.93	$4,285.53	—	-0.32%
535	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
253	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.94万	—	2.78%
449	MASKMask Network	$0.371	$0.38	$0.368	$15.51万	$3,703.65万	-1.59%
566	MTLMetal	$0.2466	$0.2504	$0.2412	$7.86万	$2,276.55万	-0.32%
406	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
232	WINWINkLink	$0.000067	$0.00006811	$0.0000635	$46.90万	$6,369.92万	4.43%
477	WCTWalletConnect Token	$0.03044	$0.03208	$0.03033	$13.64万	$577.08万	-3.21%
519	TOWNSTowns	$0.001125	$0.0012	$0.001117	$10.55万	$242.28万	-5.14%
46	SNDKBSanDisk (bStocks Tokenized Sto	$836.35	$839.63	$825.60	$447.75万	$1.10亿	0.04%
222	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
384	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	RLC云算宝	$0.4228	$0.444	$0.4221	$30.89万	$3,133.48万	-2.58%
600	APPBAPPB	$390	$390.24	$382.60	$5.36万	—	0.77%
162	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
504	HEMIHemi	$0.00432	$0.00446	$0.0043	$11.39万	$425.43万	-1.37%
637	WDCBWDCB	$265.85	$267.04	$263.50	$1.87万	—	-0.08%