BBB

BBB · 美元计价

$8.19

≈ ￥54.054

-2.15% (-$0.18)

更新于 2026-11-02 22:40:02

24H 最高

$8.56

24H 最低

$8.15

今日开盘

$8.37

24H 成交量

$4.83万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ATAPRO	$0.1271	$0.1285	$0.1214	$34.78万	$2,929.42万	0.24%
688	HIMSBHIMSB	$27.62	$28.16	$27.47	$1.38万	—	-0.83%
679	GMEBGMEB	$24.22	$24.60	$24.09	$2.11万	—	0.37%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
498	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.26万	—	0.00%
472	MASKMask Network	$0.39	$0.398	$0.381	$21.22万	$3,875.80万	0.26%
458	MTLMetal	$0.2658	$0.277	$0.2629	$22.42万	$2,572.03万	-2.96%
495	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
439	WINWINkLink	$0.00006941	$0.00007001	$0.0000664	$24.57万	$6,667.13万	3.47%
535	WCTWalletConnect Token	$0.03339	$0.0347	$0.03316	$14.70万	$638.38万	-3.61%
427	TOWNSTowns	$0.001307	$0.001391	$0.001294	$25.83万	$287.85万	-5.29%
17	SNDKBSNDKB	$1136.84	$1,197.98	$1,125.81	$2,722.71万	—	-2.76%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
471	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
269	RLCiExec RLC	$0.4575	$0.4774	$0.4525	$48.37万	$3,397.09万	-3.58%
646	APPBAPPB	$233.65	$239.10	$229.42	$5.47万	—	1.53%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
126	HEMIHemi	$0.00472	$0.00519	$0.0047	$147.26万	$470.87万	-3.67%
643	WDCBWDCB	$361.32	$379.00	$356.38	$5.81万	—	-2.85%