Cosmos

ATOM · 美元计价

$1.469

≈ ￥9.6954

-2.13% (-$0.03)

更新于 2026-11-02 11:30:02

24H 最高

$1.50

24H 最低

$1.45

今日开盘

$1.501

24H 成交量

$190.89万

流通市值

$5.75亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ATAPRO	$0.1249	$0.1296	$0.1205	$34.60万	$2,929.42万	2.04%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,643.21	—	0.36%
681	GMEBGMEB	$24.17	$24.29	$24.08	$9,655.81	—	-0.04%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
455	MASKMask Network	$0.392	$0.395	$0.381	$18.76万	$3,875.80万	0.51%
398	MTLMetal	$0.274	$0.2807	$0.2663	$26.13万	$2,572.03万	-0.94%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
251	WINWINkLink	$0.00006768	$0.0000725	$0.00006619	$49.74万	$6,667.13万	-1.86%
486	WCTWalletConnect Token	$0.03423	$0.03498	$0.03376	$16.12万	$638.38万	-1.55%
569	TOWNSTowns	$0.00137	$0.001391	$0.001337	$10.16万	$287.85万	-0.58%
32	SNDKBSNDKB	$1192.55	$1,193.93	$1,151.54	$894.31万	—	3.46%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	RLCiExec RLC	$0.4614	$0.4815	$0.4572	$61.28万	$3,397.09万	-3.47%
633	APPBAPPB	$232.9	$234.54	$227.32	$3.77万	—	1.49%
193	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.54万	$470.87万	3.85%
650	WDCBWDCB	$377.17	$377.54	$367.73	$2.68万	—	2.03%