Ark
ARK · 美元计价
$0.1546
≈ ￥1.0204
-0.32% (-$0.00)
更新于 2026-11-10 01:55:02
← 返回行情列表
24H 最高
$0.1566
24H 最低
$0.1478
今日开盘
$0.1551
24H 成交量
$36.77万
流通市值
$3,101.79万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ATAPRO
|
$0.0948 | $0.0972 | $0.0892 | $49.28万 | $2,195.09万 | 4.29% |
| 636 |
HIMSBHIMSB
|
$23.64 | $26.26 | $23.22 | $11.15万 | — | -8.69% |
| 684 |
GMEBGMEB
|
$25.58 | $25.67 | $24.52 | $2.72万 | — | 2.57% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.74万 | — | 0.00% |
| 381 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.92万 | $3,651.96万 | -0.55% |
| 601 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | 0.21% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 350 |
WINWINkLink
|
$0.00006557 | $0.0000687 | $0.00006428 | $45.08万 | $6,521.26万 | -0.73% |
| 574 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $17.97万 | $558.06万 | 0.07% |
| 524 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | -0.18% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.01 | $904.83 | $790.72 | $5,064.30万 | $1.10亿 | 6.99% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.4165 | $0.4256 | $0.3979 | $41.72万 | $3,023.44万 | 0.10% |
| 443 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.81万 | — | 3.66% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $419.05万 | 0.70% |
| 498 |
WDCBWDCB
|
$290.98 | $292.58 | $255.48 | $25.75万 | — | 9.51% |
相关站点
共 40 个
Artificial _币种排行
Worldcoin _数字货币市值
First Neiro _币种排行
Gitcoin _BTC行情
Virtuals _BTC行情
Wrapped _加密货币行情
Injective _数字货币市值
Filecoin _BTC行情
Pepe _以太坊ETH价格
艾达币 _比特币
Ondo _币种排行
币安币 _比特币
Zilliqa _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Solana _比特币
Render _BTC行情
Zilliqa _加密货币行情
Render _以太坊ETH价格
Avalanche _比特币行情
Aptos _BTC行情
BFUSD _比特币
Shiba Inu _加密货币行情
Polkadot _币种排行
BMNRB _数字货币市值
TONToken _比特币行情
达世币 _数字货币市值
Aave _数字货币市值
Render _以太坊ETH价格
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
Starknet _BTC行情
Starknet _BTC行情
Plasma _BTC行情
Internet _数字货币市值
Aave _币种排行
Gitcoin _比特币
以太经典 _加密货币行情
NEXPACE _以太坊ETH价格
Shiba Inu _比特币行情