Aptos

APT · 美元计价

$0.6264

≈ ￥4.1342

-1.74% (-$0.01)

更新于 2026-11-02 21:30:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6375

24H 成交量

$248.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAPRO	$0.1257	$0.1285	$0.1214	$33.22万	$2,929.42万	-1.02%
689	HIMSBHIMSB	$27.82	$28.16	$27.77	$1.11万	—	0.14%
679	GMEBGMEB	$24.29	$24.60	$24.08	$1.67万	—	0.71%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.18万	—	0.00%
474	MASKMask Network	$0.39	$0.398	$0.381	$20.10万	$3,875.80万	0.00%
447	MTLMetal	$0.2655	$0.277	$0.2629	$22.60万	$2,572.03万	-3.46%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
367	WINWINkLink	$0.00006896	$0.00007001	$0.00006619	$31.94万	$6,667.13万	1.70%
547	WCTWalletConnect Token	$0.0334	$0.03498	$0.03328	$13.49万	$638.38万	-3.66%
423	TOWNSTowns	$0.001311	$0.001391	$0.001295	$25.41万	$287.85万	-5.07%
23	SNDKBSNDKB	$1157.82	$1,197.98	$1,151.54	$1,707.57万	—	-1.03%
256	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
259	RLCiExec RLC	$0.459	$0.4815	$0.4525	$49.54万	$3,397.09万	-3.23%
637	APPBAPPB	$234.12	$239.10	$229.03	$5.19万	—	1.80%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
113	HEMIHemi	$0.00473	$0.00519	$0.0047	$156.98万	$470.87万	-2.47%
651	WDCBWDCB	$370.17	$379.00	$367.73	$4.01万	—	-0.79%