Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 20:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	ATAPRO	$0.0928	$0.101	$0.092	$89.97万	$2,214.63万	-5.69%
681	HIMSBHIMSB	$25.94	$26.15	$25.90	$3,873.02	—	-0.12%
676	GMEBGMEB	$24.97	$25.10	$24.93	$4,317.88	—	-0.20%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
254	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$41.91万	—	2.78%
446	MASKMask Network	$0.372	$0.38	$0.368	$15.73万	$3,703.65万	-1.59%
592	MTLMetal	$0.2489	$0.2504	$0.2412	$5.85万	$2,276.55万	0.73%
416	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
261	WINWINkLink	$0.00006676	$0.00006811	$0.0000635	$40.09万	$6,369.92万	4.66%
469	WCTWalletConnect Token	$0.03057	$0.03208	$0.03034	$13.90万	$577.08万	-2.61%
514	TOWNSTowns	$0.001122	$0.0012	$0.001117	$11.12万	$242.28万	-5.08%
44	SNDKBSanDisk (bStocks Tokenized Sto	$834.42	$839.63	$825.60	$455.03万	$1.10亿	0.06%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
388	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
217	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	RLC云算宝	$0.4247	$0.444	$0.4237	$29.67万	$3,133.48万	-1.69%
599	APPBAPPB	$389.17	$390.11	$382.60	$5.41万	—	0.34%
163	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
483	HEMIHemi	$0.00432	$0.00446	$0.0043	$12.87万	$425.43万	-1.37%
637	WDCBWDCB	$265.87	$267.04	$263.50	$2.02万	—	0.07%