Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-0.77% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.0039

24H 成交量

$13.36万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAPRO	$0.1261	$0.1285	$0.1214	$34.41万	$2,929.42万	-1.18%
688	HIMSBHIMSB	$27.9	$28.47	$27.47	$2.01万	—	0.18%
674	GMEBGMEB	$24.05	$24.60	$23.92	$3.19万	—	-0.46%
610	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
515	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.95万	—	0.00%
487	MASKMask Network	$0.39	$0.398	$0.381	$20.14万	$3,875.80万	0.52%
463	MTLMetal	$0.2661	$0.277	$0.2629	$22.15万	$2,572.03万	-2.99%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
438	WINWINkLink	$0.00006961	$0.00007001	$0.0000664	$25.01万	$6,667.13万	3.93%
536	WCTWalletConnect Token	$0.03354	$0.03444	$0.03316	$15.07万	$638.38万	-2.56%
427	TOWNSTowns	$0.001318	$0.001391	$0.001294	$26.22万	$287.85万	-3.80%
12	SNDKBSNDKB	$1139.52	$1,197.98	$1,117.87	$3,829.22万	—	-2.45%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
472	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
256	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	RLCiExec RLC	$0.4633	$0.4774	$0.4525	$47.84万	$3,397.09万	-2.91%
653	APPBAPPB	$235.7	$239.10	$229.42	$5.62万	—	2.48%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
146	HEMIHemi	$0.00477	$0.00519	$0.0047	$117.33万	$470.87万	-2.85%
638	WDCBWDCB	$356.97	$379.00	$351.01	$7.05万	—	-3.93%