Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 15:20:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	ATAPRO	$0.1226	$0.1296	$0.1205	$34.41万	$2,929.42万	0.00%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,011.78	—	0.32%
686	GMEBGMEB	$24.16	$24.29	$24.08	$1.00万	—	-0.12%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.97万	—	0.00%
477	MASKMask Network	$0.386	$0.395	$0.381	$17.77万	$3,875.80万	-0.77%
420	MTLMetal	$0.2697	$0.277	$0.2663	$23.69万	$2,572.03万	-1.93%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
289	WINWINkLink	$0.00006744	$0.0000725	$0.00006619	$41.72万	$6,667.13万	-4.23%
506	WCTWalletConnect Token	$0.03367	$0.03498	$0.03363	$15.29万	$638.38万	-3.16%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.54万	$287.85万	-3.54%
30	SNDKBSNDKB	$1182	$1,197.98	$1,151.54	$1,031.29万	—	1.46%
253	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
440	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4573	$0.4815	$0.4565	$59.75万	$3,397.09万	-3.28%
638	APPBAPPB	$232.98	$234.54	$229.02	$3.98万	—	1.41%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
108	HEMIHemi	$0.00474	$0.00519	$0.00473	$173.44万	$470.87万	-1.46%
654	WDCBWDCB	$374.99	$379.00	$367.73	$2.89万	—	0.83%