aixbt by Virtuals
AIXBT · 美元计价
$0.01433
≈ ￥0.094578
-2.05% (-$0.00)
更新于 2026-11-12 07:45:01
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01463
24H 成交量
$13.84万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ATAPRO
|
$0.087 | $0.0933 | $0.0851 | $27.04万 | $2,061.85万 | -4.92% |
| 585 |
HIMSBHIMSB
|
$20.36 | $20.85 | $18.96 | $11.68万 | — | 7.33% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.70万 | — | -1.50% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 449 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.35万 | — | -5.56% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.51万 | $3,614.06万 | -1.69% |
| 623 |
MTLMetal
|
$0.2369 | $0.2417 | $0.2341 | $9.20万 | $2,266.05万 | -0.59% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 439 |
WINWINkLink
|
$0.00006334 | $0.00006518 | $0.00006223 | $24.53万 | $6,288.70万 | -2.64% |
| 450 |
WCTWalletConnect Token
|
$0.029 | $0.03025 | $0.02843 | $23.30万 | $559.34万 | -2.82% |
| 500 |
TOWNSTowns
|
$0.001095 | $0.001139 | $0.001069 | $18.05万 | $238.40万 | -1.62% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$959.84 | $1,011.14 | $869.23 | $8,238.88万 | $1.10亿 | 10.03% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
RLC云算宝
|
$0.3936 | $0.4156 | $0.3872 | $21.00万 | $2,950.14万 | -4.65% |
| 459 |
APPBAPPB
|
$400.9 | $413.20 | $384.31 | $21.90万 | — | 1.63% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 419 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.21万 | $420.14万 | -2.33% |
| 446 |
WDCBWDCB
|
$306.07 | $319.33 | $290.78 | $23.56万 | — | 4.99% |