Adventure Gold

AGLD · 美元计价

$0.1855

≈ ￥1.2243

-3.74% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1927

24H 成交量

$46.99万

流通市值

$1,725.25万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ATAPRO	$0.1281	$0.1296	$0.1205	$34.66万	$2,929.42万	3.39%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
670	GMEBGMEB	$24.13	$24.29	$24.08	$8,780.43	—	-0.21%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
491	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.57万	—	0.00%
461	MASKMask Network	$0.384	$0.395	$0.381	$17.89万	$3,875.80万	-1.03%
380	MTLMetal	$0.2716	$0.2807	$0.271	$27.20万	$2,572.03万	-1.49%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
224	WINWINkLink	$0.00006654	$0.0000725	$0.00006619	$57.21万	$6,667.13万	-2.62%
471	WCTWalletConnect Token	$0.03392	$0.03512	$0.03376	$16.37万	$638.38万	-2.39%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$663.62万	—	0.66%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
427	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
207	RLCiExec RLC	$0.4618	$0.4863	$0.458	$66.15万	$3,397.09万	-5.04%
629	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
98	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.43万	$470.87万	5.60%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%