Aevo

AEVO · 美元计价

$0.02021

≈ ￥0.133386

-1.13% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.02052

24H 最低

$0.01981

今日开盘

$0.02044

24H 成交量

$9.42万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ATAPRO	$0.1232	$0.1296	$0.1208	$38.67万	$2,929.42万	1.48%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,357.40	—	0.72%
687	GMEBGMEB	$24.13	$24.24	$24.08	$9,727.60	—	-0.45%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
475	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$18.08万	—	-2.70%
513	MASKMask Network	$0.387	$0.393	$0.381	$15.06万	$3,875.80万	-1.28%
429	MTLMetal	$0.2673	$0.277	$0.2663	$22.85万	$2,572.03万	-2.55%
471	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
308	WINWINkLink	$0.00006738	$0.0000725	$0.00006619	$38.91万	$6,667.13万	-3.43%
522	WCTWalletConnect Token	$0.03365	$0.03498	$0.03353	$14.56万	$638.38万	-2.49%
492	TOWNSTowns	$0.001349	$0.001391	$0.001329	$17.08万	$287.85万	-2.18%
28	SNDKBSNDKB	$1183.77	$1,197.98	$1,151.54	$1,189.20万	—	0.78%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
447	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
227	RLCiExec RLC	$0.4554	$0.4815	$0.4544	$57.37万	$3,397.09万	-3.21%
640	APPBAPPB	$234.42	$235.48	$229.02	$4.33万	—	1.96%
196	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%