AdEx

ADX · 美元计价

$0.0513

≈ ￥0.33858

-3.39% (-$0.00)

更新于 2026-11-09 02:00:01

24H 最高

$0.0531

24H 最低

$0.0504

今日开盘

$0.0531

24H 成交量

$31.21万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ATAPRO	$0.091	$0.101	$0.0904	$104.44万	$2,102.20万	-6.48%
674	HIMSBHIMSB	$25.89	$26.09	$25.83	$4,505.01	—	-0.69%
684	GMEBGMEB	$24.94	$25.06	$24.94	$3,814.47	—	-0.32%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
252	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$45.56万	—	2.78%
419	MASKMask Network	$0.367	$0.38	$0.366	$18.97万	$3,677.23万	-3.17%
538	MTLMetal	$0.2421	$0.2504	$0.241	$10.17万	$2,274.08万	-1.98%
426	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
239	WINWINkLink	$0.00006639	$0.00006811	$0.0000635	$48.50万	$6,583.31万	3.33%
489	WCTWalletConnect Token	$0.03	$0.03208	$0.02986	$13.41万	$557.94万	-5.03%
509	TOWNSTowns	$0.001109	$0.001196	$0.001098	$12.03万	$232.38万	-6.96%
48	SNDKBSanDisk (bStocks Tokenized Sto	$835.42	$839.63	$827.33	$384.58万	$1.10亿	-0.30%
229	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
218	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
371	RLC云算宝	$0.4161	$0.444	$0.4148	$25.89万	$3,022.57万	-5.69%
617	APPBAPPB	$390.4	$391.18	$382.60	$4.27万	—	0.95%
165	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
504	HEMIHemi	$0.00426	$0.00446	$0.00425	$12.25万	$416.59万	-4.27%
667	WDCBWDCB	$264.76	$266.98	$263.84	$5,557.71	—	-0.35%