Cardano

ADA · 美元计价

$0.1901

≈ ￥1.2547

-1.55% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1931

24H 成交量

$874.85万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ATAPRO	$0.122	$0.1296	$0.1205	$34.50万	$2,929.42万	-0.65%
690	HIMSBHIMSB	$27.94	$28.02	$27.77	$8,133.61	—	0.40%
686	GMEBGMEB	$24.14	$24.29	$24.08	$1.01万	—	-0.25%
580	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.20万	—	0.00%
468	MASKMask Network	$0.384	$0.395	$0.381	$18.31万	$3,875.80万	-1.29%
419	MTLMetal	$0.2691	$0.277	$0.2663	$23.97万	$2,572.03万	-1.93%
466	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
285	WINWINkLink	$0.00006747	$0.0000725	$0.00006619	$42.24万	$6,667.13万	-3.61%
513	WCTWalletConnect Token	$0.03372	$0.03498	$0.03367	$14.64万	$638.38万	-2.63%
565	TOWNSTowns	$0.001342	$0.001391	$0.001337	$10.92万	$287.85万	-3.04%
30	SNDKBSNDKB	$1182.32	$1,197.98	$1,151.54	$1,019.97万	—	1.64%
255	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
437	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	RLCiExec RLC	$0.4587	$0.4815	$0.4572	$59.77万	$3,397.09万	-3.45%
639	APPBAPPB	$233.09	$234.54	$228.96	$4.02万	—	1.79%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
102	HEMIHemi	$0.00474	$0.00519	$0.0047	$190.58万	$470.87万	0.64%
653	WDCBWDCB	$375.82	$379.00	$367.73	$2.88万	—	1.26%